                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-18
                  =================================
          (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2447.22658       -31.58949   -1.2743781
DSE - 20 INDEX (DS20)           2294.97892       -24.29510   -1.0475303
DSE GENERAL INDEX (DGEN)        2900.05560       -36.00912   -1.2264416


All Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                    163
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    220


A Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     97
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    131


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  43743
    B. VOLUME(Nos.)                 :               11442638
    C. VALUE(Tk)                    :          1707644008.45


MARKET CAPITALISATION

    EQUITY                          :        640642955990.65
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        796547892490.65


                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-18
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      590.00   624.50   590.00   611.00    3.95   200    14050    86.312
2NDICB      2500.00  2600.00  2500.00  2558.00    5.68     8       95     2.430
3RDICB      1379.00  1390.00  1320.00  1374.50    6.20    27      200     2.742
4THICB      1205.00  1335.00  1200.00  1279.25    6.20    36      710     8.872
5THICB      1055.00  1100.00  1030.00  1084.50    5.03    47      900     9.585
6THICB       529.00   530.00   509.00   525.50     .04   103     1870     9.771
7THICB       600.00   700.00   600.00   656.75    7.44    29     2550    16.442
8THICB       465.00   465.00   450.00   455.50    -.43    38     2150     9.830
ABBANK      2811.00  2830.00  2702.00  2815.75    -.50  3557    63650  1772.979
ACI          175.00   175.10   173.00   173.10    -.68   213    32800    56.932
AFTABAUTO    274.25   277.00   272.00   273.00    -.81   147     3780    10.339
AGNISYSL      50.40    50.40    47.50    47.60   -2.45   105    93500    45.017
AIMS1STMF      9.55     9.81     9.55     9.67     .72   966  4720000   457.989
ALARABANK    398.00   405.00   398.00   401.00    -.61   187    18450    74.207
AMBEEPHA      52.70    53.90    52.20    52.50   -1.31    10     1150      .604
AMCL(PRAN)   555.50   565.00   545.00   546.75   -2.01   112     2010    11.093
APEXADELFT  2300.00  2300.00  2230.00  2262.00   -1.35   305     9000   203.785
APEXFOODS    653.25   654.00   643.00   645.25   -2.82    36      605     3.916
APEXSPINN    301.50   301.50   301.00   301.25   -1.22     5      220      .663
APEXTANRY    430.00   430.00   420.00   420.50    -.82    84     2210     9.341
APEXWEAV     111.00   111.00   103.00   107.75   -3.79     4      250      .270
ARAMIT        95.40    98.00    95.20    97.40    1.45    51     6100     5.902
ASIAPACINS   175.00   199.00   175.00   189.00    2.85   459    49250    94.932
ATLASBANG    322.00   324.90   315.10   315.40   -2.41   148    12400    39.341
BANGAS       288.00   291.00   288.00   290.25   -3.16     4       35      .102
BANKASIA     535.00   540.00   531.00   537.75     .51    35     2800    15.010
BATASHOE     220.20   223.00   220.20   221.30   -1.11    35     4300     9.509
BATBC        127.00   128.00   124.40   125.30    -.87   192    26100    32.730
BDCOM         28.20    28.50    25.60    26.20   -4.02   358   370000   100.063
BDLAMPS      730.00   741.00   721.00   730.75    -.13    45      475     3.464
BDONLINE      50.50    50.60    49.40    49.60   -2.16    95    92500    45.988
BERGERPBL    240.00   241.90   238.60   240.70     .08    70     6100    14.671
BEXIMCO       37.70    38.00    37.10    37.30   -1.58    94    39700    14.901
BEXTEX        18.20    18.30    17.80    17.90   -1.64   785   714000   128.436
BGIC         614.00   630.00   578.00   582.25   -3.64   689    24620   148.748
BIFC         218.00   221.50   214.00   215.00   -1.60   141    14200    30.733
BOC          257.00   257.00   251.80   252.70   -1.94   177    16800    42.703
BRACBANK    1299.00  1300.00  1262.00  1266.25   -3.04   724    56500   718.860
BSC         2940.00  2940.00  2856.25  2859.50   -9.89    36      270     7.723
BXPHARMA      62.90    62.90    60.50    61.30   -2.69   984   365750   224.140
BXSYNTH       95.75    96.75    94.75    95.75     .78    73     6060     5.796
CENTRALINS   392.00   420.00   367.00   403.50    4.53   269    13100    53.208
CITYBANK     611.00   616.00   601.00   604.00   -2.10   428     9470    57.337
CONFIDCEM    385.00   385.00   376.25   379.75     .06   122     5860    22.305
DAFODILCOM    17.20    17.50    16.90    17.00   -1.73    89    79500    13.591
DELTASPINN    93.00    93.00    92.50    92.75    1.08    14     1060      .984
DESCO        954.00   968.00   950.00   960.75    -.38   160    11450   109.732
DHAKABANK    638.00   638.00   626.50   627.50   -1.29    69     8450    53.341
DUTCHBANGL  9450.00  9450.00  9026.00  9143.75    -.91    23     1150   105.515
EASTERNINS   419.00   435.00   405.00   406.75     .80   126     5920    24.544
EASTLAND     650.00   684.75   640.00   646.50    -.99   310    16580   109.010
EASTRNLUB    500.10   515.00   495.00   503.30   -1.77    18     1250     6.292
EBL         1017.25  1020.00  1008.25  1012.00    -.83   211     6860    69.385
ECABLES      518.25   520.00   510.00   511.00   -1.58   320     9820    50.439
EHL          138.50   140.50   138.25   138.75     .18   170    14120    19.638
EXIMBANK     382.00   389.00   380.50   381.75    -.77   170    21300    81.463
FAREASTLIF  2961.25  2964.00  2920.00  2932.50   -2.19    30     1800    52.922
FEDERALINS   257.00   279.00   257.00   268.50    3.17    78     7850    20.892
FLEASEINT    372.00   383.00   370.00   378.00    1.20   110     9600    36.065
GLAXOSMITH   156.00   162.10   156.00   158.00   -2.04     3      300      .474
GQBALLPEN    103.20   103.50   101.50   102.30    -.96    84    12300    12.568
GRAMEEN1     118.00   123.00   117.50   120.90    1.93  1003   811000   983.032
GREENDELT   1365.00  1384.00  1316.00  1331.75    -.80   210     5430    73.635
HEIDELBCEM  1220.00  1223.50  1201.00  1208.75   -1.56   365     7255    87.981
IBNSINA      750.00   750.00   740.00   745.00    -.23    15      840     6.259
ICB          955.00  1037.00   950.50   998.00    5.16    46     2650    26.320
ICB1STNRB    396.75   420.00   396.50   413.00    5.42   718    67000   275.606
ICBAMCL1ST   457.75   475.00   447.25   465.25    3.85   155    12900    59.202
ICBISLAMIC   386.00   402.00   385.00   394.50    2.73   257    23650    93.598
IDLC        1801.00  1830.00  1760.00  1767.50   -3.26   228     7920   141.401
IFIC        2720.00  2747.00  2681.00  2709.75    -.93   983    14995   405.824
INTECH        23.60    23.70    23.00    23.20   -1.69   134   114500    26.738
IPDC         315.00   320.00   312.50   313.25   -1.64   121    11200    35.366
ISLAMIBANK  5705.00  5705.00  5630.00  5638.25   -1.19   465     2411   136.379
ISLAMICFIN   206.00   211.75   204.00   209.50    1.08    65     4950    10.249
ISNLTD        26.40    26.50    24.80    24.80   -4.24   191   183500    46.311
JAMUNABANK   362.25   369.50   362.00   362.75   -1.35    94     6900    25.135
KARNAPHULI   359.00   380.00   350.50   353.00   -2.28   144     8580    31.591
KEYACOSMET    40.50    40.50    39.90    40.10   -1.23   183   179500    71.994
KEYADETERG    30.80    30.90    30.00    30.20   -2.58   137   112000    33.844
LANKABAFIN    99.10    99.20    97.20    98.00   -1.20   152   112000   110.081
LIBRAINFU    730.00   730.00   730.00   730.00   -1.11     1       60      .438
MEGHNACEM    341.00   358.00   341.00   347.25    -.43     8      500     1.737
MEGHNALIFE  1891.00  1920.00  1838.00  1850.00   -3.30    96     6000   111.832
MERCANBANK   409.00   410.00   403.00   404.00   -1.22    53     6950    28.180
MERCINS      206.00   237.75   206.00   229.50   13.33   435    54750   125.024
METROSPIN     18.90    18.90    18.00    18.20   -4.71    38    40000     7.334
MIDASFIN     340.00   344.00   335.00   341.25    -.79    56     5900    20.064
MIRACLEIND    20.00    20.10    19.80    19.80   -1.00    53    57000    11.360
MONNOCERA    255.00   257.00   250.25   252.25   -1.46    13      285      .720
MTBL         542.00   542.25   530.00   534.00   -2.10   213    20250   108.603
NATLIFEINS  3620.00  3620.00  3565.00  3566.75   -1.97   120     2140    76.611
NBL         1541.00  1564.00  1541.00  1557.00    -.74   359    12960   201.100
NCCBANK      444.50   444.50   438.25   442.75   -1.06   177    15050    66.505
NPOLYMAR     677.00   688.00   660.00   670.25   -1.50    55      880     5.949
NTC         1215.50  1230.00  1142.00  1164.50   -3.26   237     2530    29.820
NTLTUBES    1900.00  1904.00  1881.00  1886.25   -1.73    68     1420    26.874
OLYMPIC      240.00   240.00   232.00   235.25   -1.36    58     6950    16.392
ONEBANKLTD   520.00   520.00   508.00   517.25    -.48   152    11800    60.571
PADMAOIL    1020.00  1020.00   980.00   989.70   -1.31    54     6400    63.362
PHARMAID    2420.00  2420.00  2210.00  2231.50   -5.76    34      380     8.727
PHENIXINS    464.50   501.50   464.50   481.00    3.83   327    16960    83.033
PIONEERINS   525.00   525.00   490.00   503.00   -2.70    45     3000    15.051
PLFSL        306.75   307.00   302.00   304.25    -.81   101    10200    31.010
POPULARLIF  3380.00  3380.00  3380.00  3380.00     .07     2      150     5.070
POWERGRID    615.50   619.25   609.00   615.50    -.60   458    52500   322.437
PRAGATIINS   720.00   795.00   720.00   739.00   -1.63   372    10620    81.424
PRAGATILIF  1840.00  1879.00  1812.00  1846.25     .86    37     1950    35.851
PREMIERLEA   205.00   205.00   201.00   201.25   -2.54   125    10050    20.364
PRIMEBANK    870.50   873.00   866.25   867.00    -.91   380    37050   321.397
PRIMEFIN     705.00   705.00   680.00   683.25   -4.40   193    16000   110.573
PUBALIBANK   962.25   962.25   949.00   951.25   -1.67   401    12985   123.981
PURABIGEN    255.00   279.75   255.00   269.75    8.98    71     6550    17.640
RANFOUNDRY    30.60    30.60    29.80    30.10   -1.31    76    64000    19.260
RECKITTBEN   355.50   360.00   355.00   355.60   -1.16     8      450     1.601
RELIANCINS   655.00   655.00   615.75   622.75    1.38    36     2600    16.338
RENATA      6799.00  6880.00  6799.00  6831.75     .57    11       75     5.124
RUPALIINS    578.00   599.75   530.00   538.00   -5.28   111     4860    27.520
SALAMCRST    190.00   195.50   184.00   185.75   -1.32   636    88750   168.477
SANDHANINS  1700.00  1700.00  1602.00  1654.75   -2.59     7      350     5.792
SINGERBD    1760.00  1770.00  1740.25  1754.50    -.67    55      520     9.115
SOUTHEASTB   538.00   540.25   536.50   537.25   -1.46   145    18400    99.029
SQUARETEXT   118.50   119.80   118.10   118.60    -.25   356    65650    77.861
SQURPHARMA  3388.75  3388.75  3348.00  3350.00    -.66  1271     9879   331.788
STANDBANKL   315.50   318.00   313.50   314.00   -1.02   373    32650   102.850
ULC          634.00   641.00   625.00   628.00   -2.25   195     7940    50.048
UNITEDINS   1100.00  1210.00  1100.00  1141.00    1.96    64      940    10.878
USMANIAGL   1644.00  1655.00  1640.00  1643.25    -.90    67      915    15.045
UTTARABANK  4785.50  4810.00  4690.00  4703.00   -2.15   646     6555   310.046
UTTARAFIN    700.25   704.00   690.00   693.50   -1.49   244    16150   112.400
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       28977  9455935 11559.314



"A Group" Scrips traded in Public Market =  130


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     173.50   187.00   164.00   177.50    2.30   327    39600    71.251
ANWARGALV    100.00   104.75   100.00   102.75    1.23    18     1800     1.851
BDAUTOCA     114.00   114.00   108.00   111.50    1.36     5      315      .351
DULAMIACOT    41.75    41.75    41.75    41.75   -2.90     1       20      .008
FUWANGCER     88.50    88.50    88.00    88.25   -3.28     9      650      .574
FUWANGFOOD    13.30    13.50    13.10    13.10   -1.50    45    35500     4.710
GLOBALINS    186.00   194.00   185.00   188.25    2.03   312    39450    74.931
HRTEX         73.25    73.25    73.00    73.00   -2.99     4      300      .219
MITHUNKNIT   103.25   106.00   101.00   103.00   -1.67    21     1620     1.672
MONNOFABR     64.75    64.75    64.75    64.75   -1.52    21     6450     4.176
NITOLINS     272.00   280.00   261.00   265.50   -1.57   271    30050    80.841
PRIMETEX      93.00    93.50    92.25    92.50    -.53    11     1450     1.343
SAFKOSPINN    64.00    65.00    64.00    64.25    1.58     3      200      .129
SINOBANGLA    27.00    27.00    26.40    26.40   -1.85    14    10000     2.650
SONARBAINS   170.00   192.00   170.00   186.25    6.58   439    59800   111.768
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1501   227205   356.472



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   454.75   457.75   445.50   450.25    -.16   374    34300   154.364
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         374    34300   154.364



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    301.00   310.00   299.00   304.25   -1.21   186    18700    56.435
CITYGENINS   160.00   174.00   160.00   166.75     .75   404    44800    75.477
CONTININS    168.00   175.50   168.00   169.25   -1.02   836    60750   104.296
FIDELASSET   255.00   262.00   255.00   255.75   -2.75   181    12900    33.299
GOLDENSON     19.80    20.00    19.50    19.70   -1.00    77    56000    11.055
IBBLPBOND   1150.25  1158.00  1130.00  1137.00   -1.83  1805    13940   158.576
ILFSL        701.00   714.00   700.00   706.50   -1.77    26     1550    10.950
JAMUNAOIL    322.00   326.00   315.00   316.70   -3.06  1210   178100   570.232
MPETROLEUM   326.00   326.00   312.50   314.50   -3.26   871   125500   398.691
PARAMOUNT    172.00   182.50   170.00   175.25    1.88   581    58500   103.721
PHOENIXFIN   397.00   397.00   382.25   387.25   -2.63   103     7800    30.381
PREMIERBAN   285.00   290.00   285.00   285.25    -.86   233    19000    54.433
TRUSTBANK    696.00   700.25   675.00   684.75   -2.63   496    38650   264.464
UNIONCAP      61.10    61.90    60.10    60.80   -1.93   136    92000    56.052
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7145   728190  1928.060



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        62.25    62.25    61.75    61.75   -1.20     7     1400      .867
ANLIMAYARN    43.50    43.50    43.50    43.50   -1.13     1      100      .044
ARAMITCEM    153.00   153.00   153.00   153.00     .00     6      500      .765
ASHRAFTEX      9.40     9.60     9.30     9.40   -1.05    22    11600     1.093
AZIZPIPES    180.50   182.00   180.00   181.00   -1.09    32     1555     2.817
BCIL          28.00    28.00    27.00    27.75    2.77     3      210      .059
BDLUGGAGE     16.00    16.00    15.50    15.75   -3.07     5     1400      .222
BDTHAI        91.00    91.00    91.00    91.00   -1.62     1      100      .091
BDWELDING     17.40    17.70    17.30    17.40    -.57    17    16000     2.794
BEACHHATCH     4.10     4.10     4.00     4.00   -2.43    27    47000     1.908
BENGALBISC    63.00    63.50    63.00    63.25   -3.43     4      220      .140
BIONICFOOD     3.50     3.50     3.30     3.40     .00    16    34500     1.173
BXFISHERY     23.50    24.00    23.25    23.50   -2.08     6      520      .123
CTGVEG        29.00    29.00    29.00    29.00   -9.37     1       50      .015
DELTALIFE   9550.00  9550.00  9305.00  9383.50   -1.98    20      105     9.853
DHAKAFISH     62.25    62.25    61.00    61.75   -6.08     7      600      .371
DYNAMICTEX    20.25    20.50    20.25    20.25   -4.70    10     2100      .427
EXCELSHOE     39.75    40.00    38.50    38.75   -3.12    66    16600     6.521
FINEFOODS      4.60     4.60     4.20     4.40   -6.38    24    49500     2.210
GACHIHATA     21.00    21.00    20.00    20.25   -4.70    24     5600     1.150
GBJVFOOD       2.00     2.00     2.00     2.00   -4.76     2     4000      .080
GULFOODS      40.50    43.00    40.50    41.50    -.59     5      850      .354
JANATAINS    265.00   268.00   250.25   260.75     .00    55     2360     6.134
LEGACYFOOT     5.70     5.70     5.40     5.50   -1.78    34    55500     3.082
LEXCO        116.00   116.00   115.00   115.00   -2.54    12      440      .506
MAQENTER      17.50    17.50    17.00    17.25    1.47    13     5200      .905
MAQPAPER      17.75    18.00    17.75    17.75   -1.38     4      320      .058
MEGCONMILK     6.80     6.80     6.70     6.70   -1.47     3     5000      .337
MEGHNAPET      3.70     3.70     3.60     3.60   -2.70     7    18500      .668
MEGHNASHRM    27.50    27.50    27.25    27.25   -6.83     6      660      .180
MITATEX       41.00    41.25    41.00    41.00   -1.79    10     1600      .658
MODERNCEM      4.90     4.90     4.80     4.80   -4.00    15    22500     1.101
MONAFOOD      17.25    18.50    17.25    18.00   -5.26     7     1750      .318
MONOSPOOL     37.50    37.50    37.50    37.50     .67     5      330      .124
NILOYCEM     137.00   137.00   136.00   136.50    -.36     9      600      .819
ORIONINFU     88.50    89.00    87.50    88.00    -.28    53     5600     4.930
PADMACEM       3.30     3.30     3.20     3.20   -5.88    13    25000      .810
PEOPLESINS   460.00   465.00   420.00   428.00   -4.14    97     3050    13.625
PERFUMCHM     36.75    36.75    36.25    36.50    -.68    13     1700      .623
PHARMACO      50.25    50.25    48.50    49.25   -1.00     6      640      .317
PRIMEINSUR   174.00   174.75   159.00   161.50    1.25    51     5550     9.274
PRIMELIFE   1411.00  1470.00  1410.00  1458.00   -1.45    54     3550    51.644
PROGRESLIF  1185.00  1240.00  1157.00  1191.50    -.81    19     1150    13.705
QSMDRYCELL    29.10    30.50    28.90    29.90    3.10   413   390000   115.218
RAHIMAFOOD    42.00    42.00    38.25    40.00   -3.61    29     5000     2.019
ROSEHEAVEN     3.30     3.30     3.10     3.10   -6.06    10    20500      .645
SAJIBKNIT     27.50    27.50    27.50    27.50     .00     1       50      .014
SAMATALETH    39.50    39.50    37.00    37.50   -8.53    11     1000      .377
SHAHJABANK   350.50   352.50   347.50   349.00    -.85   344    27450    96.085
SHINEPUKUR    27.00    28.00    27.00    27.25    -.90    77    17300     4.733
SOCIALINV    425.00   425.00   416.00   418.75   -2.21   324    28500   120.008
TALLUSPIN     60.25    60.25    60.25    60.25   -4.36     1       50      .030
TAMIJTEX      46.00    46.00    44.00    45.50    1.11     2       50      .023
TBL          221.00   221.00   220.00   220.75    9.82     2      110      .243
TRIPTI        41.50    41.75    41.50    41.50    -.59     7      750      .312
UCBL        4550.00  4750.00  4065.75  4065.75   -8.43  1887    22715   980.436
WATACHEM     179.00   190.00   179.00   187.00   11.97     6      120      .225
WONDERTOYS    42.50    43.00    41.75    42.25   -3.42    20     3050     1.290
ZEALBANGLA    13.20    13.20    13.00    13.00     .00     8     4600      .602
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3934   876755  1465.144



"Z Group" Scrips traded in Public Market =   59


                                                   ===========================

                                                     41931  11322385 15463.359



Total number of scrips traded in Public Market = 219


                    PRICES IN SPOT TRANSACTIONS : 2008-02-18
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

SUMITPOWER  1580.00  1590.00  1535.00  1564.50    -1.55  1385   101550  1585.391
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1385   101550  1585.391



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-18
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-18
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          585.00       585.00         1           8            .047
7THICB           619.00       610.00         2          24            .147
ABBANK          2845.00      2680.00         6          15            .412
ACI              165.00       165.00         1          10            .017
AFTABAUTO        262.00       262.00         4           7            .018
AGNISYSL          47.00        46.10         5         760            .352
AIMS1STMF         10.00         8.64         9        9500            .882
ALARABANK        403.00       360.00         7         182            .707
APEXTANRY        403.00       403.00         2          10            .040
ATLASBANG        350.00       300.00        24         480           1.525
BANKASIA         593.00       484.00         8          87            .453
BDCOM             28.00        25.50        14        1840            .489
BENGALBISC        66.00        66.00         1           8            .005
BEXIMCO           38.00        34.50         4         167            .060
BEXTEX            20.40        17.20        13         648            .115
BGIC             600.00       600.00         2          12            .072
BRACBANK        1360.25      1241.25        12         106           1.332
BXPHARMA          66.00        58.00         4          94            .055
BXSYNTH           85.50        85.50         1          18            .015
CENTRALINS       400.00       370.00         2           9            .035
CITYBANK         630.00       590.00         5           9            .054
DELTALIFE       9200.00      9200.00         1           1            .092
DHAKABANK        620.00       612.00         4          16            .099
DUTCHBANGL      9550.00      9000.00         6           7            .651
EASTERNINS       410.00       377.00         6          61            .241
EASTLAND         650.00       602.00         8          55            .347
EHL              139.50       139.50         1           2            .003
EXIMBANK         400.00       360.00         9         131            .487
FAREASTLIF      2900.00      2800.00         3          36           1.038
FEDERALINS       255.00       240.00         3          72            .180
FLEASEINT        380.00       370.25         2          30            .113
GREENDELT       1350.50      1300.00         5           9            .121
HEIDELBCEM      1271.00      1271.00         2           3            .038
ICB              980.00       980.00         1           5            .049
IFIC            2800.00      2630.00        14          27            .729
INTECH            23.00        22.00         4         209            .046
IPDC             315.00       295.00         6          20            .061
ISLAMICFIN       207.00       195.00         3          14            .028
JAMUNABANK       375.00       342.25         9         151            .533
KARNAPHULI       360.00       314.00         3          24            .081
KEYADETERG        29.90        29.90         1           1            .000
MERCANBANK       410.00       410.00         3          35            .144
MIDASFIN         342.00       315.25         6         135            .443
MIRACLEIND        19.00        19.00         2         550            .105
MTBL             550.00       500.00         3          22            .118
NATLIFEINS      3590.00      3590.00         2           2            .072
NBL             1600.00      1520.00        10          67           1.034
NCCBANK          450.00       405.00         5          88            .371
NTLTUBES        2000.00      1800.00         7          27            .500
ONEBANKLTD       565.00       500.00         8         107            .556
PHENIXINS        500.00       485.00         4          25            .123
PRAGATIINS       750.00       750.00         1           4            .030
PREMIERLEA       198.00       190.00         4          35            .067
PRIMEBANK        867.00       841.00         8          87            .742
PRIMEFIN         700.00       680.00         6         110            .760
PUBALIBANK       941.00       912.00         2           4            .037
QSMDRYCELL        29.00        27.50        10        1520            .434
RELIANCINS       630.00       600.00         3          47            .293
RUPALIINS        580.00       525.00         6          21            .116
SANDHANINS      1650.00      1650.00         3          60            .990
SINGERBD        1750.00      1750.00         1           2            .035
SOCIALINV        425.00       425.00         7           7            .030
SONARBAINS       190.00       190.00         1           3            .006
SOUTHEASTB       540.00       495.00         4          85            .432
SQUARETEXT       118.00       111.00         4          88            .102
STANDBANKL       320.00       307.00         8         156            .490
SUMITPOWER      1655.00      1487.00        48         394           6.069
TRIPTI            37.75        37.75         1          10            .004
UCBL            4659.00      4220.00        12          23            .988
ULC              690.00       580.00        23          47            .304
UNITEDINS       1200.00      1199.25         2           3            .036
UTTARAFIN        705.00       675.00         5          71            .493
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           427       18703          27.688


Total number of scrips traded in Oddlot =   72




                    PRICES IN BLOCK TRANSACTIONS : 2008-02-18
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-18
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-02-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

7THICB          600.00      700.00      600.00      699.00       16.5000
4THICB         1205.00     1335.00     1200.00     1335.00       10.7884
SONARBAINS      170.00      192.00      170.00      185.00        8.8235
MERCINS         206.00      237.75      206.00      224.00        8.7379
ASIAPACINS      175.00      199.00      175.00      190.00        8.5714
UNITEDINS      1100.00     1210.00     1100.00     1168.00        6.1818
GULFOODS         40.50       43.00       40.50       43.00        6.1728
WATACHEM        179.00      190.00      179.00      190.00        6.1453
CENTRALINS      392.00      420.00      367.00      412.00        5.1020
PHENIXINS       464.50      501.50      464.50      485.00        4.4133



                     TOP 10 LOSERS FOR THE DAY : 2008-02-18
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UCBL           4550.00     4750.00     4065.75     4065.75      -10.6429
RAHIMAFOOD       42.00       42.00       38.25       38.25       -8.9286
PEOPLESINS      460.00      465.00      420.00      420.00       -8.6957
PHARMAID       2420.00     2420.00     2210.00     2210.00       -8.6777
PRIMEINSUR      174.00      174.75      159.00      159.00       -8.6207
BDCOM            28.20       28.50       25.60       26.00       -7.8014
PIONEERINS      525.00      525.00      490.00      490.00       -6.6667
FINEFOODS         4.60        4.60        4.20        4.30       -6.5217
SAMATALETH       39.50       39.50       37.00       37.00       -6.3291
APEXWEAV        111.00      111.00      103.00      104.00       -6.3063




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2478.81607    2447.22658
DS20          2319.27402    2294.97892
DGEN          2936.06472    2900.05560


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

